Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-12 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-11 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-10 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-09 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-08 2023 zł0.110803 zł0.110803 zł0.110803 zł0.110803 - -
Mar-07 2023 zł0.110803 zł0.110733 zł0.110926 zł0.110806 - -
Mar-06 2023 zł0.110861 zł0.110739 zł0.265573 zł0.265573 zł0 -
Mar-05 2023 zł0.265573 zł0.265573 zł0.265573 zł0.265573 - -
Mar-04 2023 zł0.265573 zł0.265573 zł0.265573 zł0.265573 - -
Mar-03 2023 zł0.265573 zł0.265279 zł0.464179 zł0.464179 - -
Mar-02 2023 zł0.464171 zł0.462218 zł0.481441 zł0.478173 zł922 -
Mar-01 2023 zł0.478084 zł0.45199 zł0.484592 zł0.454109 zł2,238 -
Feb-28 2023 zł0.453938 zł0.452834 zł0.477684 zł0.467335 zł4,103 -
Feb-27 2023 zł0.467276 zł0.461653 zł0.475958 zł0.470284 zł51 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.