Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-12 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-11 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-10 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-09 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-08 2023 RM0.13064 RM0.13064 RM0.13064 RM0.13064 - -
Mar-07 2023 RM0.13064 RM0.130558 RM0.130786 RM0.130645 - -
Mar-06 2023 RM0.130709 RM0.130565 RM0.31312 RM0.31312 RM0 -
Mar-05 2023 RM0.31312 RM0.31312 RM0.31312 RM0.31312 - -
Mar-04 2023 RM0.31312 RM0.31312 RM0.31312 RM0.31312 - -
Mar-03 2023 RM0.31312 RM0.312773 RM0.547282 RM0.547282 - -
Mar-02 2023 RM0.547274 RM0.54497 RM0.567635 RM0.563783 RM1,087 -
Mar-01 2023 RM0.563677 RM0.532911 RM0.571351 RM0.53541 RM2,638 -
Feb-28 2023 RM0.535209 RM0.533907 RM0.563206 RM0.551004 RM4,837 -
Feb-27 2023 RM0.550934 RM0.544305 RM0.561171 RM0.55448 RM60 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.