Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-12 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-11 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-10 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-09 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-08 2023 CHF0.024943 CHF0.024943 CHF0.024943 CHF0.024943 - -
Mar-07 2023 CHF0.024943 CHF0.024927 CHF0.024971 CHF0.024944 - -
Mar-06 2023 CHF0.024956 CHF0.024928 CHF0.059784 CHF0.059784 CHF0 -
Mar-05 2023 CHF0.059784 CHF0.059784 CHF0.059784 CHF0.059784 - -
Mar-04 2023 CHF0.059784 CHF0.059784 CHF0.059784 CHF0.059784 - -
Mar-03 2023 CHF0.059784 CHF0.059718 CHF0.104492 CHF0.104492 - -
Mar-02 2023 CHF0.104491 CHF0.104051 CHF0.108378 CHF0.107643 CHF208 -
Mar-01 2023 CHF0.107623 CHF0.101749 CHF0.109088 CHF0.102226 CHF504 -
Feb-28 2023 CHF0.102187 CHF0.101939 CHF0.107533 CHF0.105203 CHF924 -
Feb-27 2023 CHF0.10519 CHF0.103924 CHF0.107144 CHF0.105867 CHF11 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.