Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-12 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-11 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-10 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-09 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-08 2023 HK$0.215326 HK$0.215326 HK$0.215326 HK$0.215326 - -
Mar-07 2023 HK$0.215326 HK$0.21519 HK$0.215565 HK$0.215333 - -
Mar-06 2023 HK$0.215438 HK$0.215201 HK$0.516094 HK$0.516094 HK$0 -
Mar-05 2023 HK$0.516094 HK$0.516094 HK$0.516094 HK$0.516094 - -
Mar-04 2023 HK$0.516094 HK$0.516094 HK$0.516094 HK$0.516094 - -
Mar-03 2023 HK$0.516094 HK$0.515522 HK$0.902047 HK$0.902047 - -
Mar-02 2023 HK$0.902033 HK$0.898236 HK$0.935593 HK$0.929243 HK$1,791 -
Mar-01 2023 HK$0.929068 HK$0.87836 HK$0.941717 HK$0.882478 HK$4,348 -
Feb-28 2023 HK$0.882146 HK$0.880001 HK$0.928292 HK$0.908181 HK$7,973 -
Feb-27 2023 HK$0.908065 HK$0.897138 HK$0.924937 HK$0.91391 HK$98 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.