Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-12 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-11 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-10 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-09 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-08 2023 CN¥0.199469 CN¥0.199469 CN¥0.199469 CN¥0.199469 - -
Mar-07 2023 CN¥0.199469 CN¥0.199344 CN¥0.199691 CN¥0.199476 - -
Mar-06 2023 CN¥0.199574 CN¥0.199354 CN¥0.47809 CN¥0.47809 CN¥0 -
Mar-05 2023 CN¥0.47809 CN¥0.47809 CN¥0.47809 CN¥0.47809 - -
Mar-04 2023 CN¥0.47809 CN¥0.47809 CN¥0.47809 CN¥0.47809 - -
Mar-03 2023 CN¥0.47809 CN¥0.47756 CN¥0.835622 CN¥0.835622 - -
Mar-02 2023 CN¥0.835609 CN¥0.832092 CN¥0.866698 CN¥0.860816 CN¥1,660 -
Mar-01 2023 CN¥0.860654 CN¥0.813679 CN¥0.872371 CN¥0.817494 CN¥4,028 -
Feb-28 2023 CN¥0.817187 CN¥0.8152 CN¥0.859935 CN¥0.841305 CN¥7,386 -
Feb-27 2023 CN¥0.841198 CN¥0.831075 CN¥0.856827 CN¥0.846612 CN¥91 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.