Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-12 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-11 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-10 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-09 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-08 2023 NZ$0.045855 NZ$0.045855 NZ$0.045855 NZ$0.045855 - -
Mar-07 2023 NZ$0.045855 NZ$0.045826 NZ$0.045906 NZ$0.045857 - -
Mar-06 2023 NZ$0.045879 NZ$0.045828 NZ$0.109906 NZ$0.109906 NZ$0 -
Mar-05 2023 NZ$0.109906 NZ$0.109906 NZ$0.109906 NZ$0.109906 - -
Mar-04 2023 NZ$0.109906 NZ$0.109906 NZ$0.109906 NZ$0.109906 - -
Mar-03 2023 NZ$0.109906 NZ$0.109784 NZ$0.192098 NZ$0.192098 - -
Mar-02 2023 NZ$0.192095 NZ$0.191287 NZ$0.199242 NZ$0.19789 NZ$382 -
Mar-01 2023 NZ$0.197853 NZ$0.187054 NZ$0.200546 NZ$0.187931 NZ$926 -
Feb-28 2023 NZ$0.18786 NZ$0.187403 NZ$0.197687 NZ$0.193405 NZ$1,698 -
Feb-27 2023 NZ$0.19338 NZ$0.191053 NZ$0.196973 NZ$0.194625 NZ$21 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.