Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-12 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-11 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-10 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-09 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-08 2023 MX$0.467716 MX$0.467716 MX$0.467716 MX$0.467716 - -
Mar-07 2023 MX$0.467716 MX$0.467421 MX$0.468236 MX$0.467731 - -
Mar-06 2023 MX$0.467961 MX$0.467445 MX$1.1210 MX$1.1210 MX$0 -
Mar-05 2023 MX$1.1210 MX$1.1210 MX$1.1210 MX$1.1210 - -
Mar-04 2023 MX$1.1210 MX$1.1210 MX$1.1210 MX$1.1210 - -
Mar-03 2023 MX$1.1210 MX$1.1197 MX$1.9593 MX$1.9593 - -
Mar-02 2023 MX$1.9593 MX$1.9510 MX$2.0322 MX$2.0184 MX$3,891 -
Mar-01 2023 MX$2.0180 MX$1.9079 MX$2.0455 MX$1.9168 MX$9,445 -
Feb-28 2023 MX$1.9161 MX$1.9114 MX$2.0163 MX$1.9726 MX$17,318 -
Feb-27 2023 MX$1.9724 MX$1.9487 MX$2.0090 MX$1.9851 MX$214 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.