Market Cap Rp36,980.46T 0.4%
Volume 24h Rp1,995.68T -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 51 Seconds ago
pepewifhat PIF

pepewifhat (PIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp0.099477 Rp0.096511 Rp0.100995 Rp0.097214 Rp23,031,309 -
Jul-08 2024 Rp0.09752 Rp0.088727 Rp0.099128 Rp0.092517 Rp14,203,104 -
Jul-07 2024 Rp0.093386 Rp0.093386 Rp0.101984 Rp0.101984 Rp34,627,428 -
Jul-06 2024 Rp0.102311 Rp0.094066 Rp0.102311 Rp0.095297 Rp15,076,310 -
Jul-05 2024 Rp0.095149 Rp0.090084 Rp0.100447 Rp0.100447 Rp64,263,981 -
Jul-04 2024 Rp0.100873 Rp0.099555 Rp0.108959 Rp0.108959 Rp69,007,782 -
Jul-03 2024 Rp0.108008 Rp0.099486 Rp0.113325 Rp0.113325 Rp136,909,312 -
Jul-02 2024 Rp0.117436 Rp0.113517 Rp0.119554 Rp0.11685 Rp53,519,865 -
Jul-01 2024 Rp0.117865 Rp0.117865 Rp0.121255 Rp0.12071 Rp20,273,692 -
Jun-30 2024 Rp0.120663 Rp0.118697 Rp0.120944 Rp0.120787 Rp106,105,088 -
Jun-29 2024 Rp0.120478 Rp0.11925 Rp0.123489 Rp0.119641 Rp134,621,881 -
Jun-28 2024 Rp0.119401 Rp0.119355 Rp0.126798 Rp0.126798 Rp138,634,583 -
Jun-27 2024 Rp0.126725 Rp0.121695 Rp0.129933 Rp0.123586 Rp222,205,674 -
Jun-26 2024 Rp0.123928 Rp0.122277 Rp0.130256 Rp0.125958 Rp170,409,918 -
Jun-25 2024 Rp0.127136 Rp0.12038 Rp0.127732 Rp0.120571 Rp170,857,585 -

Historical and market price analysis of pepewifhat (PIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.11537 IDR.