Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 8 Seconds ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-13 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-12 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-11 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-10 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-09 2022 zł1.7237 zł1.7237 zł1.7237 zł1.7237 - -
Mar-08 2022 zł1.7237 zł1.6623 zł1.7244 zł1.6623 - -
Mar-07 2022 zł1.6623 zł1.6355 zł1.7621 zł1.7043 - -
Mar-06 2022 zł1.7043 zł1.7011 zł2.0159 zł2.0159 zł337 -
Mar-05 2022 zł2.0159 zł1.9687 zł2.0237 zł1.9790 - -
Mar-04 2022 zł1.9790 zł1.9549 zł2.1474 zł2.1474 - -
Mar-03 2022 zł2.1474 zł2.1145 zł2.2412 zł2.2346 - -
Mar-02 2022 zł2.2346 zł2.2101 zł2.2896 zł2.2467 - -
Mar-01 2022 zł2.2467 zł2.1691 zł2.2912 zł2.2024 - -
Feb-28 2022 zł2.2024 zł1.9561 zł2.2067 zł1.9812 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.