Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-13 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-12 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-11 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-10 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-09 2022 HK$3.3278 HK$3.3278 HK$3.3278 HK$3.3278 - -
Mar-08 2022 HK$3.3278 HK$3.2090 HK$3.3291 HK$3.2090 - -
Mar-07 2022 HK$3.2090 HK$3.1574 HK$3.4017 HK$3.2903 - -
Mar-06 2022 HK$3.2903 HK$3.2841 HK$3.8918 HK$3.8918 HK$651 -
Mar-05 2022 HK$3.8918 HK$3.8006 HK$3.9069 HK$3.8206 - -
Mar-04 2022 HK$3.8205 HK$3.7739 HK$4.1457 HK$4.1457 - -
Mar-03 2022 HK$4.1457 HK$4.0822 HK$4.3267 HK$4.3139 - -
Mar-02 2022 HK$4.3139 HK$4.2667 HK$4.4202 HK$4.3373 - -
Mar-01 2022 HK$4.3373 HK$4.1875 HK$4.4232 HK$4.2519 - -
Feb-28 2022 HK$4.2519 HK$3.7764 HK$4.2601 HK$3.8249 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.