Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-13 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-12 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-11 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-10 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-09 2022 CHF0.387685 CHF0.387685 CHF0.387685 CHF0.387685 - -
Mar-08 2022 CHF0.387685 CHF0.373856 CHF0.387836 CHF0.373856 - -
Mar-07 2022 CHF0.373856 CHF0.367838 CHF0.396304 CHF0.383319 - -
Mar-06 2022 CHF0.383319 CHF0.382599 CHF0.45339 CHF0.45339 CHF76 -
Mar-05 2022 CHF0.45339 CHF0.44277 CHF0.455151 CHF0.445099 - -
Mar-04 2022 CHF0.445083 CHF0.439665 CHF0.482974 CHF0.482974 - -
Mar-03 2022 CHF0.482975 CHF0.475575 CHF0.504066 CHF0.502571 - -
Mar-02 2022 CHF0.502573 CHF0.497071 CHF0.514956 CHF0.505301 - -
Mar-01 2022 CHF0.505301 CHF0.487839 CHF0.5153 CHF0.495347 - -
Feb-28 2022 CHF0.495347 CHF0.43995 CHF0.496308 CHF0.445598 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.