Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-13 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-12 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-11 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-10 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-09 2022 NZ$0.714458 NZ$0.714458 NZ$0.714458 NZ$0.714458 - -
Mar-08 2022 NZ$0.714458 NZ$0.688972 NZ$0.714737 NZ$0.688972 - -
Mar-07 2022 NZ$0.688972 NZ$0.677883 NZ$0.730342 NZ$0.706412 - -
Mar-06 2022 NZ$0.706412 NZ$0.705086 NZ$0.835544 NZ$0.835544 NZ$140 -
Mar-05 2022 NZ$0.835544 NZ$0.815973 NZ$0.838789 NZ$0.820265 - -
Mar-04 2022 NZ$0.820236 NZ$0.810251 NZ$0.890065 NZ$0.890065 - -
Mar-03 2022 NZ$0.890065 NZ$0.876429 NZ$0.928935 NZ$0.926178 - -
Mar-02 2022 NZ$0.926182 NZ$0.916044 NZ$0.949004 NZ$0.931211 - -
Mar-01 2022 NZ$0.931211 NZ$0.89903 NZ$0.949636 NZ$0.912866 - -
Feb-28 2022 NZ$0.912866 NZ$0.810776 NZ$0.914637 NZ$0.821184 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.