Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-13 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-12 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-11 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-10 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-09 2022 CA$0.582459 CA$0.582459 CA$0.582459 CA$0.582459 - -
Mar-08 2022 CA$0.582459 CA$0.561681 CA$0.582686 CA$0.561681 - -
Mar-07 2022 CA$0.561681 CA$0.552641 CA$0.595408 CA$0.575899 - -
Mar-06 2022 CA$0.575899 CA$0.574818 CA$0.681173 CA$0.681173 CA$114 -
Mar-05 2022 CA$0.681173 CA$0.665218 CA$0.683819 CA$0.668717 - -
Mar-04 2022 CA$0.668694 CA$0.660554 CA$0.725621 CA$0.725621 - -
Mar-03 2022 CA$0.725621 CA$0.714505 CA$0.75731 CA$0.755063 - -
Mar-02 2022 CA$0.755066 CA$0.7468 CA$0.773671 CA$0.759165 - -
Mar-01 2022 CA$0.759165 CA$0.73293 CA$0.774186 CA$0.74421 - -
Feb-28 2022 CA$0.74421 CA$0.660981 CA$0.745653 CA$0.669467 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.