Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-13 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-12 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-11 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-10 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-09 2022 AU$0.65056 AU$0.65056 AU$0.65056 AU$0.65056 - -
Mar-08 2022 AU$0.65056 AU$0.627353 AU$0.650814 AU$0.627353 - -
Mar-07 2022 AU$0.627353 AU$0.617256 AU$0.665023 AU$0.643234 - -
Mar-06 2022 AU$0.643234 AU$0.642026 AU$0.760816 AU$0.760816 AU$127 -
Mar-05 2022 AU$0.760816 AU$0.742996 AU$0.763772 AU$0.746904 - -
Mar-04 2022 AU$0.746878 AU$0.737786 AU$0.810461 AU$0.810461 - -
Mar-03 2022 AU$0.810462 AU$0.798045 AU$0.845855 AU$0.843345 - -
Mar-02 2022 AU$0.843349 AU$0.834117 AU$0.864129 AU$0.847927 - -
Mar-01 2022 AU$0.847927 AU$0.818624 AU$0.864705 AU$0.831223 - -
Feb-28 2022 AU$0.831223 AU$0.738264 AU$0.832835 AU$0.747741 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.