Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-13 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-12 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-11 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-10 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-09 2022 RM2.0254 RM2.0254 RM2.0254 RM2.0254 - -
Mar-08 2022 RM2.0254 RM1.9531 RM2.0262 RM1.9531 - -
Mar-07 2022 RM1.9531 RM1.9217 RM2.0704 RM2.0026 - -
Mar-06 2022 RM2.0026 RM1.9988 RM2.3687 RM2.3687 RM396 -
Mar-05 2022 RM2.3687 RM2.3132 RM2.3779 RM2.3253 - -
Mar-04 2022 RM2.3253 RM2.2970 RM2.5232 RM2.5232 - -
Mar-03 2022 RM2.5232 RM2.4846 RM2.6334 RM2.6256 - -
Mar-02 2022 RM2.6256 RM2.5969 RM2.6903 RM2.6399 - -
Mar-01 2022 RM2.6399 RM2.5486 RM2.6921 RM2.5879 - -
Feb-28 2022 RM2.5879 RM2.2984 RM2.5929 RM2.3279 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.