Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pepedex PPDEX

Pepedex (PPDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-13 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-12 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-11 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-10 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-09 2022 CN¥3.0829 CN¥3.0829 CN¥3.0829 CN¥3.0829 - -
Mar-08 2022 CN¥3.0829 CN¥2.9729 CN¥3.0841 CN¥2.9729 - -
Mar-07 2022 CN¥2.9729 CN¥2.9250 CN¥3.1514 CN¥3.0481 - -
Mar-06 2022 CN¥3.0481 CN¥3.0424 CN¥3.6053 CN¥3.6053 CN¥603 -
Mar-05 2022 CN¥3.6053 CN¥3.5209 CN¥3.6193 CN¥3.5394 - -
Mar-04 2022 CN¥3.5393 CN¥3.4962 CN¥3.8406 CN¥3.8406 - -
Mar-03 2022 CN¥3.8406 CN¥3.7818 CN¥4.0083 CN¥3.9964 - -
Mar-02 2022 CN¥3.9964 CN¥3.9527 CN¥4.0949 CN¥4.0181 - -
Mar-01 2022 CN¥4.0181 CN¥3.8793 CN¥4.0976 CN¥3.9390 - -
Feb-28 2022 CN¥3.9390 CN¥3.4985 CN¥3.9466 CN¥3.5434 - -

Historical and market price analysis of Pepedex (PPDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.