Market Cap NZ$4.33T -0.7%
Volume 24h NZ$239.49B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 21 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.877965 NZ$0.84164 NZ$0.887036 NZ$0.867931 - -
Oct-31 2021 NZ$0.869166 NZ$0.859394 NZ$0.869166 NZ$0.860774 - -
Oct-30 2021 NZ$0.860724 NZ$0.847953 NZ$0.870523 NZ$0.860082 - -
Oct-11 2021 NZ$0.68698 NZ$0.66241 NZ$0.693015 NZ$0.664233 - -
Oct-10 2021 NZ$0.665133 NZ$0.663012 NZ$0.693513 NZ$0.690965 - -
Oct-09 2021 NZ$0.690781 NZ$0.684941 NZ$0.699079 NZ$0.687723 - -
Oct-08 2021 NZ$0.687595 NZ$0.685431 NZ$0.724388 NZ$0.71984 - -
Oct-07 2021 NZ$0.71979 NZ$0.699415 NZ$0.740069 NZ$0.715291 - -
Oct-06 2021 NZ$0.714851 NZ$0.683492 NZ$0.727948 NZ$0.727578 - -
Oct-05 2021 NZ$0.727676 NZ$0.697675 NZ$0.728364 NZ$0.699109 - -
Oct-04 2021 NZ$0.698924 NZ$0.677587 NZ$0.706417 NZ$0.706164 - -
Oct-03 2021 NZ$0.706354 NZ$0.694361 NZ$0.716436 NZ$0.702829 - -
Oct-02 2021 NZ$0.702438 NZ$0.675078 NZ$0.717622 NZ$0.689703 - -
Oct-01 2021 NZ$0.689512 NZ$0.627934 NZ$0.692636 NZ$0.633261 - -
Sep-30 2021 NZ$0.633093 NZ$0.600502 NZ$0.635469 NZ$0.602549 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68209 NZD.