Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-10 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-09 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-08 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-07 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-06 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-05 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Jan-04 2022 Bs.0.016199 Bs.0.016199 Bs.0.016199 Bs.0.016199 - -
Nov-05 2021 Bs.0.018637 Bs.0.016904 Bs.0.018752 Bs.0.01716 - -
Nov-04 2021 Bs.0.017167 Bs.0.016733 Bs.0.017384 Bs.0.017353 - -
Nov-03 2021 Bs.0.017333 Bs.0.016521 Bs.0.017493 Bs.0.016967 - -
Nov-02 2021 Bs.0.016977 Bs.0.016476 Bs.0.017246 Bs.0.016849 - -
Nov-01 2021 Bs.0.016845 Bs.0.015724 Bs.0.016845 Bs.0.016083 - -
Oct-31 2021 Bs.0.016079 Bs.0.015689 Bs.0.016338 Bs.0.01609 - -
Oct-30 2021 Bs.0.016082 Bs.0.015842 Bs.0.016603 Bs.0.016301 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.