Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-10 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-09 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-08 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-07 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-06 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-05 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Jan-04 2022 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 CN¥0.00321517 - -
Nov-05 2021 CN¥0.00369911 CN¥0.00335526 CN¥0.0037219 CN¥0.00340593 - -
Nov-04 2021 CN¥0.00340745 CN¥0.00332125 CN¥0.00345035 CN¥0.00344437 - -
Nov-03 2021 CN¥0.00344024 CN¥0.00327925 CN¥0.00347212 CN¥0.00336762 - -
Nov-02 2021 CN¥0.00336958 CN¥0.00327017 CN¥0.00342316 CN¥0.0033442 - -
Nov-01 2021 CN¥0.0033434 CN¥0.00312106 CN¥0.0033434 CN¥0.00319226 - -
Oct-31 2021 CN¥0.00319134 CN¥0.00311407 CN¥0.00324285 CN¥0.00319366 - -
Oct-30 2021 CN¥0.00319201 CN¥0.00314447 CN¥0.00329549 CN¥0.00323557 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.