Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-10 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-09 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-08 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-07 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-06 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-05 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Jan-04 2022 CL$0.41861 CL$0.41861 CL$0.41861 CL$0.41861 - -
Nov-05 2021 CL$0.481619 CL$0.43685 CL$0.484585 CL$0.443447 - -
Nov-04 2021 CL$0.443645 CL$0.432422 CL$0.44923 CL$0.448451 - -
Nov-03 2021 CL$0.447913 CL$0.426953 CL$0.452064 CL$0.438458 - -
Nov-02 2021 CL$0.438714 CL$0.42577 CL$0.44569 CL$0.43541 - -
Nov-01 2021 CL$0.435305 CL$0.406357 CL$0.435305 CL$0.415627 - -
Oct-31 2021 CL$0.415507 CL$0.405447 CL$0.422214 CL$0.415809 - -
Oct-30 2021 CL$0.415595 CL$0.409405 CL$0.429068 CL$0.421266 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.