Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-10 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-09 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-08 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-07 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-06 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-05 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Jan-04 2022 AR$0.390159 AR$0.390159 AR$0.390159 AR$0.390159 - -
Nov-05 2021 AR$0.448886 AR$0.40716 AR$0.45165 AR$0.413308 - -
Nov-04 2021 AR$0.413492 AR$0.403032 AR$0.418699 AR$0.417972 - -
Nov-03 2021 AR$0.417471 AR$0.397935 AR$0.421339 AR$0.408658 - -
Nov-02 2021 AR$0.408897 AR$0.396833 AR$0.415398 AR$0.405817 - -
Nov-01 2021 AR$0.40572 AR$0.378739 AR$0.40572 AR$0.387379 - -
Oct-31 2021 AR$0.387268 AR$0.377891 AR$0.393519 AR$0.387549 - -
Oct-30 2021 AR$0.387349 AR$0.38158 AR$0.399906 AR$0.392634 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.