Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-10 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-09 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-08 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-07 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-06 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-05 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Jan-04 2022 AU$0.0006726 AU$0.0006726 AU$0.0006726 AU$0.0006726 - -
Nov-05 2021 AU$0.00077383 AU$0.0007019 AU$0.0007786 AU$0.0007125 - -
Nov-04 2021 AU$0.00071282 AU$0.00069479 AU$0.00072179 AU$0.00072054 - -
Nov-03 2021 AU$0.00071968 AU$0.000686 AU$0.00072635 AU$0.00070449 - -
Nov-02 2021 AU$0.0007049 AU$0.0006841 AU$0.00071611 AU$0.00069959 - -
Nov-01 2021 AU$0.00069942 AU$0.00065291 AU$0.00069942 AU$0.0006678 - -
Oct-31 2021 AU$0.00066761 AU$0.00065145 AU$0.00067839 AU$0.00066809 - -
Oct-30 2021 AU$0.00066775 AU$0.0006578 AU$0.0006894 AU$0.00067686 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.