Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-10 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-09 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-08 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-07 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-06 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-05 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Jan-04 2022 NZ$0.000739 NZ$0.000739 NZ$0.000739 NZ$0.000739 - -
Nov-05 2021 NZ$0.00085023 NZ$0.0007712 NZ$0.00085547 NZ$0.00078284 - -
Nov-04 2021 NZ$0.00078319 NZ$0.00076338 NZ$0.00079305 NZ$0.00079168 - -
Nov-03 2021 NZ$0.00079073 NZ$0.00075372 NZ$0.00079806 NZ$0.00077404 - -
Nov-02 2021 NZ$0.00077449 NZ$0.00075164 NZ$0.0007868 NZ$0.00076865 - -
Nov-01 2021 NZ$0.00076847 NZ$0.00071737 NZ$0.00076847 NZ$0.00073373 - -
Oct-31 2021 NZ$0.00073352 NZ$0.00071576 NZ$0.00074536 NZ$0.00073405 - -
Oct-30 2021 NZ$0.00073367 NZ$0.00072275 NZ$0.00075746 NZ$0.00074369 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.