Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-10 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-09 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-08 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-07 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-06 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-05 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Jan-04 2022 RM0.00210574 RM0.00210574 RM0.00210574 RM0.00210574 - -
Nov-05 2021 RM0.0024227 RM0.0021975 RM0.00243762 RM0.00223068 - -
Nov-04 2021 RM0.00223168 RM0.00217522 RM0.00225977 RM0.00225585 - -
Nov-03 2021 RM0.00225315 RM0.00214771 RM0.00227403 RM0.00220559 - -
Nov-02 2021 RM0.00220687 RM0.00214176 RM0.00224196 RM0.00219025 - -
Nov-01 2021 RM0.00218973 RM0.00204411 RM0.00218973 RM0.00209074 - -
Oct-31 2021 RM0.00209014 RM0.00203953 RM0.00212387 RM0.00209165 - -
Oct-30 2021 RM0.00209057 RM0.00205944 RM0.00215835 RM0.0021191 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.