Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Peak AVAX PEAKAVAX

Peak AVAX (PEAKAVAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-10 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-09 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-08 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-07 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-06 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-05 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Jan-04 2022 MX$0.00753893 MX$0.00753893 MX$0.00753893 MX$0.00753893 - -
Nov-05 2021 MX$0.00867368 MX$0.00786742 MX$0.0087271 MX$0.00798622 - -
Nov-04 2021 MX$0.00798979 MX$0.00778767 MX$0.00809039 MX$0.00807635 - -
Nov-03 2021 MX$0.00806667 MX$0.00768918 MX$0.00814141 MX$0.00789638 - -
Nov-02 2021 MX$0.00790098 MX$0.00766788 MX$0.00802662 MX$0.00784148 - -
Nov-01 2021 MX$0.0078396 MX$0.00731826 MX$0.0078396 MX$0.00748521 - -
Oct-31 2021 MX$0.00748305 MX$0.00730187 MX$0.00760384 MX$0.00748848 - -
Oct-30 2021 MX$0.00748462 MX$0.00737315 MX$0.00772727 MX$0.00758675 - -

Historical and market price analysis of Peak AVAX (PEAKAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.