Market Cap NZ$4.11T -2.12%
Volume 24h NZ$240.07B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.276904 NZ$0.276904 NZ$0.302199 NZ$0.28146 NZ$16,308,318 NZ$279,072,731
Jul-16 2024 NZ$0.282781 NZ$0.262545 NZ$0.294911 NZ$0.285239 NZ$28,469,046 NZ$284,996,384
Jul-15 2024 NZ$0.289095 NZ$0.192453 NZ$0.316667 NZ$0.199617 NZ$10,523,789 NZ$291,360,011
Jul-14 2024 NZ$0.197256 NZ$0.184153 NZ$0.199528 NZ$0.184153 NZ$1,438,700 NZ$198,801,127
Jul-13 2024 NZ$0.181874 NZ$0.175566 NZ$0.186263 NZ$0.175566 NZ$1,389,418 NZ$183,298,933
Jul-12 2024 NZ$0.176741 NZ$0.17105 NZ$0.176741 NZ$0.17228 NZ$1,664,885 NZ$178,125,615
Jul-11 2024 NZ$0.168255 NZ$0.168112 NZ$0.182451 NZ$0.182232 NZ$1,553,171 NZ$169,573,664
Jul-10 2024 NZ$0.182018 NZ$0.161219 NZ$0.183246 NZ$0.161219 NZ$1,832,071 NZ$183,443,886
Jul-09 2024 NZ$0.158215 NZ$0.138325 NZ$0.158276 NZ$0.138325 NZ$1,838,020 NZ$159,454,243
Jul-08 2024 NZ$0.138323 NZ$0.130394 NZ$0.139652 NZ$0.130799 NZ$1,550,634 NZ$139,407,126
Jul-07 2024 NZ$0.132345 NZ$0.132345 NZ$0.135928 NZ$0.135928 NZ$1,330,514 NZ$133,381,969
Jul-06 2024 NZ$0.135372 NZ$0.134541 NZ$0.135825 NZ$0.134659 NZ$1,403,740 NZ$136,432,963
Jul-05 2024 NZ$0.134699 NZ$0.12515 NZ$0.156365 NZ$0.156365 NZ$2,245,600 NZ$135,754,484
Jul-04 2024 NZ$0.15617 NZ$0.156065 NZ$0.159929 NZ$0.159698 NZ$1,633,700 NZ$157,393,214
Jul-03 2024 NZ$0.159733 NZ$0.159528 NZ$0.162023 NZ$0.161572 NZ$1,520,813 NZ$160,984,951

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1595 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.