Market Cap HK$19.78T -0.97%
Volume 24h HK$1.11T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$1.3111 HK$1.3111 HK$1.4309 HK$1.3327 HK$77,219,297 HK$1,321,399,341
Jul-16 2024 HK$1.3389 HK$1.2431 HK$1.3963 HK$1.3505 HK$134,799,907 HK$1,349,447,622
Jul-15 2024 HK$1.3688 HK$0.911258 HK$1.4994 HK$0.945183 HK$49,829,764 HK$1,379,579,166
Jul-14 2024 HK$0.934001 HK$0.871959 HK$0.944762 HK$0.871959 HK$6,812,191 HK$941,316,184
Jul-13 2024 HK$0.861169 HK$0.831301 HK$0.881952 HK$0.831301 HK$6,578,843 HK$867,913,851
Jul-12 2024 HK$0.836864 HK$0.809917 HK$0.836864 HK$0.815743 HK$7,883,168 HK$843,418,378
Jul-11 2024 HK$0.796685 HK$0.796005 HK$0.863902 HK$0.862863 HK$7,354,209 HK$802,925,196
Jul-10 2024 HK$0.86185 HK$0.76337 HK$0.867665 HK$0.76337 HK$8,674,792 HK$868,600,197
Jul-09 2024 HK$0.749143 HK$0.654965 HK$0.749433 HK$0.654965 HK$8,702,960 HK$755,010,104
Jul-08 2024 HK$0.654958 HK$0.617415 HK$0.661248 HK$0.61933 HK$7,342,196 HK$660,087,726
Jul-07 2024 HK$0.626651 HK$0.626651 HK$0.643614 HK$0.643614 HK$6,299,935 HK$631,558,825
Jul-06 2024 HK$0.640985 HK$0.637047 HK$0.643129 HK$0.637609 HK$6,646,658 HK$646,005,172
Jul-05 2024 HK$0.637797 HK$0.592582 HK$0.740384 HK$0.740384 HK$10,632,835 HK$642,792,598
Jul-04 2024 HK$0.73946 HK$0.738964 HK$0.757262 HK$0.756164 HK$7,735,511 HK$745,251,204
Jul-03 2024 HK$0.756334 HK$0.75536 HK$0.767174 HK$0.76504 HK$7,200,993 HK$762,257,949

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1595 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.