Market Cap R45.92T -1.4%
Volume 24h R2.60T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Nov-01 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Oct-31 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Oct-30 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Oct-29 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Oct-28 2022 R0.014331 R0.014331 R0.014331 R0.014331 - -
Oct-27 2022 R0.014331 R0.014296 R0.014356 R0.014317 - -
Oct-26 2022 R0.014317 R0.014298 R0.021251 R0.0212 R454 -
Oct-25 2022 R0.021206 R0.021074 R0.021235 R0.021123 R213 -
Oct-24 2022 R0.021123 R0.01206 R0.025377 R0.01206 R6,707 -
Oct-23 2022 R0.01206 R0.011979 R0.012061 R0.011979 R168 -
Oct-22 2022 R0.011979 R0.011979 R0.011981 R0.01198 - -
Oct-21 2022 R0.01198 R0.011977 R0.012123 R0.012123 R152 -
Oct-20 2022 R0.012123 R0.012123 R0.012123 R0.012123 - -
Oct-19 2022 R0.012123 R0.012122 R0.012125 R0.012123 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 609 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.