Market Cap Bs.91.15T -1.76%
Volume 24h Bs.5.16T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Nov-01 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Oct-31 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Oct-30 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Oct-29 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Oct-28 2022 Bs.0.028522 Bs.0.028522 Bs.0.028522 Bs.0.028522 - -
Oct-27 2022 Bs.0.028522 Bs.0.02845 Bs.0.02857 Bs.0.028494 - -
Oct-26 2022 Bs.0.028494 Bs.0.028454 Bs.0.042292 Bs.0.042191 Bs.904 -
Oct-25 2022 Bs.0.042202 Bs.0.041939 Bs.0.042261 Bs.0.042038 Bs.424 -
Oct-24 2022 Bs.0.042038 Bs.0.024001 Bs.0.050504 Bs.0.024001 Bs.13,348 -
Oct-23 2022 Bs.0.024002 Bs.0.02384 Bs.0.024004 Bs.0.02384 Bs.333 -
Oct-22 2022 Bs.0.02384 Bs.0.023839 Bs.0.023843 Bs.0.023842 - -
Oct-21 2022 Bs.0.023842 Bs.0.023837 Bs.0.024126 Bs.0.024126 Bs.303 -
Oct-20 2022 Bs.0.024126 Bs.0.024126 Bs.0.024127 Bs.0.024126 - -
Oct-19 2022 Bs.0.024126 Bs.0.024125 Bs.0.02413 Bs.0.024127 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 609 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52605 VES.