Market Cap RM11.67T -1.76%
Volume 24h RM660.32B -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Nov-01 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Oct-31 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Oct-30 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Oct-29 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Oct-28 2022 RM0.00365173 RM0.00365173 RM0.00365173 RM0.00365173 - -
Oct-27 2022 RM0.00365173 RM0.00364259 RM0.00365798 RM0.00364814 - -
Oct-26 2022 RM0.00364814 RM0.00364313 RM0.00541474 RM0.00540184 RM116 -
Oct-25 2022 RM0.00540331 RM0.00536964 RM0.00541078 RM0.00538226 RM54 -
Oct-24 2022 RM0.00538226 RM0.00307294 RM0.00646621 RM0.00307302 RM1,709 -
Oct-23 2022 RM0.00307303 RM0.00305238 RM0.00307333 RM0.00305238 RM43 -
Oct-22 2022 RM0.00305238 RM0.00305222 RM0.00305276 RM0.00305254 - -
Oct-21 2022 RM0.00305254 RM0.00305195 RM0.00308899 RM0.00308899 RM39 -
Oct-20 2022 RM0.00308899 RM0.00308898 RM0.00308912 RM0.00308898 - -
Oct-19 2022 RM0.00308896 RM0.00308888 RM0.00308942 RM0.00308909 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 609 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.