Market Cap CN¥18.18T -1.4%
Volume 24h CN¥1.03T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Nov-01 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Oct-31 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Oct-30 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Oct-29 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Oct-28 2022 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 CN¥0.00567433 - -
Oct-27 2022 CN¥0.00567433 CN¥0.00566014 CN¥0.00568404 CN¥0.00566876 - -
Oct-26 2022 CN¥0.00566876 CN¥0.00566098 CN¥0.00841383 CN¥0.00839379 CN¥180 -
Oct-25 2022 CN¥0.00839607 CN¥0.00834375 CN¥0.00840769 CN¥0.00836336 CN¥84 -
Oct-24 2022 CN¥0.00836336 CN¥0.00477497 CN¥0.010047 CN¥0.00477509 CN¥2,655 -
Oct-23 2022 CN¥0.00477512 CN¥0.00474303 CN¥0.00477557 CN¥0.00474303 CN¥66 -
Oct-22 2022 CN¥0.00474303 CN¥0.00474277 CN¥0.00474362 CN¥0.00474328 - -
Oct-21 2022 CN¥0.00474327 CN¥0.00474235 CN¥0.00479991 CN¥0.00479991 CN¥60 -
Oct-20 2022 CN¥0.00479991 CN¥0.00479989 CN¥0.00480012 CN¥0.00479989 - -
Oct-19 2022 CN¥0.00479986 CN¥0.00479974 CN¥0.00480058 CN¥0.00480007 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 609 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.