Market Cap AU$3.41T 2.79%
Volume 24h AU$191.58B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 52 Seconds ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-06 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-05 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-04 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-03 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-02 2022 AU$0.00659553 AU$0.00659553 AU$0.00659553 AU$0.00659553 - -
Jul-01 2022 AU$0.00659553 AU$0.00659538 AU$0.00681767 AU$0.00677269 - -
Jun-30 2022 AU$0.00677107 AU$0.00659696 AU$0.00702012 AU$0.00666472 AU$0 -
Jun-29 2022 AU$0.00666618 AU$0.00665642 AU$0.00748041 AU$0.00739714 AU$0 -
Jun-28 2022 AU$0.00739721 AU$0.00694918 AU$0.00740463 AU$0.00727559 AU$1 -
Jun-27 2022 AU$0.00727566 AU$0.0071961 AU$0.0076539 AU$0.00749085 AU$0 -
Jun-26 2022 AU$0.0074904 AU$0.00735189 AU$0.00772023 AU$0.00772023 AU$0 -
Jun-25 2022 AU$0.00772023 AU$0.00745338 AU$0.00778886 AU$0.00745338 - -
Jun-24 2022 AU$0.00745582 AU$0.00684279 AU$0.00749089 AU$0.00684743 AU$1 -
Jun-23 2022 AU$0.00684738 AU$0.00639051 AU$0.00685467 AU$0.00643313 AU$2 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48258 AUD.