Market Cap AR$2,396.74T 3.41%
Volume 24h AR$143.30T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-06 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-05 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-04 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-03 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-02 2022 AR$0.00174868 AR$0.00174868 AR$0.00174868 AR$0.00174868 - -
Sep-01 2022 AR$0.00174868 AR$0.00174868 AR$0.00174876 AR$0.00174876 - -
Aug-31 2022 AR$0.00174744 AR$0.00171669 AR$0.0018101 AR$0.00171669 - -
Aug-30 2022 AR$0.00171674 AR$0.00163792 AR$0.00174741 AR$0.00163792 AR$167,068 -
Aug-29 2022 AR$0.00163792 AR$0.00161658 AR$0.0016472 AR$0.00162041 - -
Aug-28 2022 AR$0.00162057 AR$0.00162057 AR$0.0017162 AR$0.0017162 AR$253,732 -
Aug-27 2022 AR$0.0017162 AR$0.00169189 AR$0.00172973 AR$0.00172166 - -
Aug-26 2022 AR$0.00172125 AR$0.0017165 AR$0.00272725 AR$0.00272725 AR$11,187,313 -
Aug-25 2022 AR$0.002728 AR$0.00260278 AR$0.00275276 AR$0.00260278 AR$107,761 -
Aug-24 2022 AR$0.00260278 AR$0.00260278 AR$0.00260278 AR$0.00260278 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.511 ARS.