Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Jan-05 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Jan-04 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Jan-03 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Jan-02 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Jan-01 2022 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000200221975220429 - -
Dec-31 2021 R0.00000000200221975220429 R0.00000000200221975220429 R0.00000000203000244807328 R0.00000000202588726917782 - -
Dec-30 2021 R0.00000000202539282622997 R0.0000000019932426723148 R0.00000000227387843598093 R0.00000000225096206475697 - -
Dec-29 2021 R0.00000000225271532274855 R0.000000001979596692918239 R0.00000000246229473871541 R0.00000000199603941793717 R137,824 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.