Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Jan-05 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Jan-04 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Jan-03 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Jan-02 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Jan-01 2022 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000147892092183591 - -
Dec-31 2021 CA$0.000000000147892092183591 CA$0.000000000147892092183591 CA$0.000000000149944235068528 CA$0.000000000149640271222457 - -
Dec-30 2021 CA$0.000000000149603749655859 CA$0.00000000014722900856098 CA$0.000000000167957907166855 CA$0.000000000166265210807309 - -
Dec-29 2021 CA$0.000000000166394713571542 CA$0.000000000146221061036424 CA$0.000000000181875101412003 CA$0.000000000147435587564579 CA$10,180 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.