Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Jan-05 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Jan-04 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Jan-03 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Jan-02 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Jan-01 2022 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 - -
Dec-31 2021 NZ$0.000000000179978017987325 NZ$0.000000000179978017987325 NZ$0.000000000182475383489459 NZ$0.000000000182105473173444 - -
Dec-30 2021 NZ$0.00000000018206102807112 NZ$0.000000000179171075071072 NZ$0.000000000204397211445655 NZ$0.0000000002023372761824 - -
Dec-29 2021 NZ$0.000000000202494875216172 NZ$0.000000000177944448312153 NZ$0.000000000221333810280682 NZ$0.000000000179422472418128 NZ$12,389 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.