Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Jan-05 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Jan-04 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Jan-03 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Jan-02 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Jan-01 2022 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 - -
Dec-31 2021 Bs.0.00000000394449298661283 Bs.0.00000000394449298661283 Bs.0.000000003999226563625933 Bs.0.000000003991119414411202 - -
Dec-30 2021 Bs.0.000000003990145332151787 Bs.0.000000003926807600867648 Bs.0.000000004479676885248196 Bs.0.000000004434530259623307 - -
Dec-29 2021 Bs.0.000000004437984283011047 Bs.0.000000003899924203095782 Bs.0.000000004850868301116241 Bs.0.000000003932317357466858 Bs.271,521 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.