Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Jan-05 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Jan-04 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Jan-03 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Jan-02 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Jan-01 2022 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005127517221594 - -
Dec-31 2021 RM0.0000000005127517221594 RM0.0000000005127517221594 RM0.0000000005198666380608 RM0.0000000005188127751852 - -
Dec-30 2021 RM0.0000000005186861524842 RM0.000000000510452767128 RM0.0000000005823212375898 RM0.0000000005764525467042 - -
Dec-29 2021 RM0.000000000576901541403 RM0.0000000005069581460064 RM0.0000000006305730758826 RM0.0000000005111689902762 RM35,296 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.