Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Jan-05 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Jan-04 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Jan-03 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Jan-02 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Jan-01 2022 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.000000001835737705705699 - -
Dec-31 2021 MX$0.000000001835737705705699 MX$0.000000001835737705705699 MX$0.0000000018612103054624 MX$0.000000001857437298500599 - -
Dec-30 2021 MX$0.0000000018569839678601 MX$0.000000001827507058683999 MX$0.000000002084808312636899 MX$0.0000000020637974087701 - -
Dec-29 2021 MX$0.0000000020654048855715 MX$0.000000001814995725259199 MX$0.000000002257558037495299 MX$0.0000000018300712584361 MX$126,364 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.