Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Jan-05 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Jan-04 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Jan-03 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Jan-02 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Jan-01 2022 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000097889063480857 - -
Dec-31 2021 CHF0.000000000097889063480857 CHF0.000000000097889063480857 CHF0.000000000099247366972067 CHF0.000000000099046174766421 - -
Dec-30 2021 CHF0.0000000000990220013174 CHF0.000000000097450171624852 CHF0.00000000011117052976949 CHF0.00000000011005014220213 - -
Dec-29 2021 CHF0.000000000110135859458014 CHF0.000000000096783016013217 CHF0.000000000120382253606945 CHF0.000000000097586905272328 CHF6,738 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.