Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
Paraverse PRVS

Paraverse (PRVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Jan-05 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Jan-04 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Jan-03 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Jan-02 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Jan-01 2022 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 - -
Dec-31 2021 CN¥0.000000000782898320418613 CN¥0.000000000782898320418613 CN¥0.000000000793761776294816 CN¥0.000000000792152678870854 - -
Dec-30 2021 CN¥0.000000000791959344171709 CN¥0.00000000077938814589356 CN¥0.000000000889120990044021 CN¥0.000000000880160340983609 - -
Dec-29 2021 CN¥0.000000000880845891475935 CN¥0.000000000774052360778928 CN¥0.000000000962794624912477 CN¥0.000000000780481715891549 CN¥53,891 -

Historical and market price analysis of Paraverse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.