Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000054804 Bs.0.0000054783 Bs.0.0000054848 Bs.0.0000054804 - -
May-05 2024 Bs.0.0000054802 Bs.0.00000548 Bs.0.000005484 Bs.0.0000054804 - -
May-04 2024 Bs.0.0000054801 Bs.0.0000054797 Bs.0.0000054832 Bs.0.0000054832 - -
May-03 2024 Bs.0.0000054847 Bs.0.0000054795 Bs.0.0000054847 Bs.0.0000054808 - -
May-02 2024 Bs.0.000005481 Bs.0.0000054731 Bs.0.0000054822 Bs.0.0000054735 - -
May-01 2024 Bs.0.0000054719 Bs.0.0000054707 Bs.0.0000054752 Bs.0.0000054738 - -
Apr-30 2024 Bs.0.0000054732 Bs.0.0000054712 Bs.0.0000054809 Bs.0.0000054784 - -
Apr-29 2024 Bs.0.0000054779 Bs.0.000005477 Bs.0.0000054831 Bs.0.0000054831 - -
Apr-28 2024 Bs.0.0000054776 Bs.0.0000054757 Bs.0.0000054785 Bs.0.0000054761 - -
Apr-27 2024 Bs.0.0000054759 Bs.0.0000054758 Bs.0.0000054781 Bs.0.0000054781 - -
Apr-26 2024 Bs.0.0000054791 Bs.0.0000054778 Bs.0.0000054809 Bs.0.0000054783 - -
Apr-25 2024 Bs.0.0000054796 Bs.0.0000054759 Bs.0.0000054806 Bs.0.0000054784 - -
Apr-24 2024 Bs.0.000005477 Bs.0.0000054748 Bs.0.0000054817 Bs.0.00000548 - -
Apr-23 2024 Bs.0.0000054804 Bs.0.00000548 Bs.0.0000054859 Bs.0.0000054828 - -
Apr-22 2024 Bs.0.0000054814 Bs.0.0000054804 Bs.0.0000054835 Bs.0.0000054807 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.