Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00240551 Rp0.00240543 Rp0.00240718 Rp0.0024056 - -
May-04 2024 Rp0.00240544 Rp0.00240529 Rp0.0024068 Rp0.0024068 - -
May-03 2024 Rp0.00240748 Rp0.00240518 Rp0.00240748 Rp0.00240575 - -
May-02 2024 Rp0.00240587 Rp0.0024024 Rp0.00240637 Rp0.00240258 - -
May-01 2024 Rp0.00240188 Rp0.00240133 Rp0.00240331 Rp0.00240269 - -
Apr-30 2024 Rp0.00240242 Rp0.00240157 Rp0.00240582 Rp0.00240469 - -
Apr-29 2024 Rp0.00240449 Rp0.00240409 Rp0.00240679 Rp0.00240679 - -
Apr-28 2024 Rp0.00240434 Rp0.00240354 Rp0.00240477 Rp0.0024037 - -
Apr-27 2024 Rp0.0024036 Rp0.00240357 Rp0.0024046 Rp0.0024046 - -
Apr-26 2024 Rp0.002405 Rp0.00240446 Rp0.00240581 Rp0.00240468 - -
Apr-25 2024 Rp0.00240523 Rp0.00240364 Rp0.00240566 Rp0.00240471 - -
Apr-24 2024 Rp0.00240411 Rp0.00240314 Rp0.00240617 Rp0.00240543 - -
Apr-23 2024 Rp0.00240561 Rp0.00240543 Rp0.00240799 Rp0.00240665 - -
Apr-22 2024 Rp0.00240601 Rp0.00240558 Rp0.00240693 Rp0.00240573 - -
Apr-21 2024 Rp0.0024057 Rp0.00240542 Rp0.00240672 Rp0.00240615 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.