Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000010615 CN¥0.0000010615 CN¥0.0000010623 CN¥0.0000010616 - -
May-04 2024 CN¥0.0000010615 CN¥0.0000010614 CN¥0.0000010621 CN¥0.0000010621 - -
May-03 2024 CN¥0.0000010624 CN¥0.0000010614 CN¥0.0000010624 CN¥0.0000010616 - -
May-02 2024 CN¥0.0000010617 CN¥0.0000010602 CN¥0.0000010619 CN¥0.0000010602 - -
May-01 2024 CN¥0.0000010599 CN¥0.0000010597 CN¥0.0000010606 CN¥0.0000010603 - -
Apr-30 2024 CN¥0.0000010602 CN¥0.0000010598 CN¥0.0000010617 CN¥0.0000010612 - -
Apr-29 2024 CN¥0.0000010611 CN¥0.0000010609 CN¥0.0000010621 CN¥0.0000010621 - -
Apr-28 2024 CN¥0.000001061 CN¥0.0000010607 CN¥0.0000010612 CN¥0.0000010607 - -
Apr-27 2024 CN¥0.0000010607 CN¥0.0000010607 CN¥0.0000010611 CN¥0.0000010611 - -
Apr-26 2024 CN¥0.0000010613 CN¥0.0000010611 CN¥0.0000010617 CN¥0.0000010612 - -
Apr-25 2024 CN¥0.0000010614 CN¥0.0000010607 CN¥0.0000010616 CN¥0.0000010612 - -
Apr-24 2024 CN¥0.0000010609 CN¥0.0000010605 CN¥0.0000010618 CN¥0.0000010615 - -
Apr-23 2024 CN¥0.0000010616 CN¥0.0000010615 CN¥0.0000010626 CN¥0.000001062 - -
Apr-22 2024 CN¥0.0000010618 CN¥0.0000010616 CN¥0.0000010622 CN¥0.0000010616 - -
Apr-21 2024 CN¥0.0000010616 CN¥0.0000010615 CN¥0.0000010621 CN¥0.0000010618 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.