Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0001395 CL$0.0001395 CL$0.0001396 CL$0.00013951 - -
May-04 2024 CL$0.0001395 CL$0.00013949 CL$0.00013958 CL$0.00013958 - -
May-03 2024 CL$0.00013962 CL$0.00013948 CL$0.00013962 CL$0.00013952 - -
May-02 2024 CL$0.00013952 CL$0.00013932 CL$0.00013955 CL$0.00013933 - -
May-01 2024 CL$0.00013929 CL$0.00013926 CL$0.00013937 CL$0.00013934 - -
Apr-30 2024 CL$0.00013932 CL$0.00013927 CL$0.00013952 CL$0.00013945 - -
Apr-29 2024 CL$0.00013944 CL$0.00013942 CL$0.00013958 CL$0.00013958 - -
Apr-28 2024 CL$0.00013943 CL$0.00013939 CL$0.00013946 CL$0.0001394 - -
Apr-27 2024 CL$0.00013939 CL$0.00013939 CL$0.00013945 CL$0.00013945 - -
Apr-26 2024 CL$0.00013947 CL$0.00013944 CL$0.00013952 CL$0.00013945 - -
Apr-25 2024 CL$0.00013949 CL$0.00013939 CL$0.00013951 CL$0.00013946 - -
Apr-24 2024 CL$0.00013942 CL$0.00013936 CL$0.00013954 CL$0.0001395 - -
Apr-23 2024 CL$0.00013951 CL$0.0001395 CL$0.00013965 CL$0.00013957 - -
Apr-22 2024 CL$0.00013953 CL$0.00013951 CL$0.00013958 CL$0.00013952 - -
Apr-21 2024 CL$0.00013951 CL$0.0001395 CL$0.00013957 CL$0.00013954 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.