Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00000254 MX$0.0000025399 MX$0.0000025417 MX$0.0000025401 - -
May-04 2024 MX$0.0000025399 MX$0.0000025397 MX$0.0000025413 MX$0.0000025413 - -
May-03 2024 MX$0.0000025421 MX$0.0000025396 MX$0.0000025421 MX$0.0000025402 - -
May-02 2024 MX$0.0000025404 MX$0.0000025367 MX$0.0000025409 MX$0.0000025369 - -
May-01 2024 MX$0.0000025361 MX$0.0000025356 MX$0.0000025377 MX$0.000002537 - -
Apr-30 2024 MX$0.0000025367 MX$0.0000025358 MX$0.0000025403 MX$0.0000025391 - -
Apr-29 2024 MX$0.0000025389 MX$0.0000025385 MX$0.0000025413 MX$0.0000025413 - -
Apr-28 2024 MX$0.0000025387 MX$0.0000025379 MX$0.0000025392 MX$0.0000025381 - -
Apr-27 2024 MX$0.000002538 MX$0.0000025379 MX$0.000002539 MX$0.000002539 - -
Apr-26 2024 MX$0.0000025394 MX$0.0000025389 MX$0.0000025403 MX$0.0000025391 - -
Apr-25 2024 MX$0.0000025397 MX$0.000002538 MX$0.0000025401 MX$0.0000025391 - -
Apr-24 2024 MX$0.0000025385 MX$0.0000025375 MX$0.0000025407 MX$0.0000025399 - -
Apr-23 2024 MX$0.0000025401 MX$0.0000025399 MX$0.0000025426 MX$0.0000025412 - -
Apr-22 2024 MX$0.0000025405 MX$0.0000025401 MX$0.0000025415 MX$0.0000025402 - -
Apr-21 2024 MX$0.0000025402 MX$0.0000025399 MX$0.0000025413 MX$0.0000025407 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.