Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000011724 HK$0.0000011724 HK$0.0000011732 HK$0.0000011725 - -
May-04 2024 HK$0.0000011724 HK$0.0000011723 HK$0.0000011731 HK$0.0000011731 - -
May-03 2024 HK$0.0000011734 HK$0.0000011723 HK$0.0000011734 HK$0.0000011725 - -
May-02 2024 HK$0.0000011726 HK$0.0000011709 HK$0.0000011728 HK$0.000001171 - -
May-01 2024 HK$0.0000011707 HK$0.0000011704 HK$0.0000011714 HK$0.0000011711 - -
Apr-30 2024 HK$0.0000011709 HK$0.0000011705 HK$0.0000011726 HK$0.000001172 - -
Apr-29 2024 HK$0.0000011719 HK$0.0000011717 HK$0.0000011731 HK$0.0000011731 - -
Apr-28 2024 HK$0.0000011719 HK$0.0000011715 HK$0.0000011721 HK$0.0000011715 - -
Apr-27 2024 HK$0.0000011715 HK$0.0000011715 HK$0.000001172 HK$0.000001172 - -
Apr-26 2024 HK$0.0000011722 HK$0.0000011719 HK$0.0000011726 HK$0.000001172 - -
Apr-25 2024 HK$0.0000011723 HK$0.0000011715 HK$0.0000011725 HK$0.000001172 - -
Apr-24 2024 HK$0.0000011717 HK$0.0000011713 HK$0.0000011728 HK$0.0000011724 - -
Apr-23 2024 HK$0.0000011725 HK$0.0000011724 HK$0.0000011736 HK$0.000001173 - -
Apr-22 2024 HK$0.0000011727 HK$0.0000011725 HK$0.0000011731 HK$0.0000011725 - -
Apr-21 2024 HK$0.0000011725 HK$0.0000011724 HK$0.000001173 HK$0.0000011727 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.