Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
PAPPAY PAPPAY

PAPPAY (PAPPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00013183 AR$0.00013182 AR$0.00013192 AR$0.00013183 - -
May-04 2024 AR$0.00013182 AR$0.00013181 AR$0.0001319 AR$0.0001319 - -
May-03 2024 AR$0.00013193 AR$0.00013181 AR$0.00013193 AR$0.00013184 - -
May-02 2024 AR$0.00013185 AR$0.00013165 AR$0.00013187 AR$0.00013167 - -
May-01 2024 AR$0.00013163 AR$0.0001316 AR$0.00013171 AR$0.00013167 - -
Apr-30 2024 AR$0.00013166 AR$0.00013161 AR$0.00013184 AR$0.00013178 - -
Apr-29 2024 AR$0.00013177 AR$0.00013175 AR$0.0001319 AR$0.0001319 - -
Apr-28 2024 AR$0.00013176 AR$0.00013172 AR$0.00013178 AR$0.00013173 - -
Apr-27 2024 AR$0.00013172 AR$0.00013172 AR$0.00013178 AR$0.00013178 - -
Apr-26 2024 AR$0.0001318 AR$0.00013177 AR$0.00013184 AR$0.00013178 - -
Apr-25 2024 AR$0.00013181 AR$0.00013172 AR$0.00013183 AR$0.00013178 - -
Apr-24 2024 AR$0.00013175 AR$0.0001317 AR$0.00013186 AR$0.00013182 - -
Apr-23 2024 AR$0.00013183 AR$0.00013182 AR$0.00013196 AR$0.00013189 - -
Apr-22 2024 AR$0.00013185 AR$0.00013183 AR$0.0001319 AR$0.00013184 - -
Apr-21 2024 AR$0.00013184 AR$0.00013182 AR$0.00013189 AR$0.00013186 - -

Historical and market price analysis of PAPPAY (PAPPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.