Market Cap CL$2,269.58T 1.88%
Volume 24h CL$175.34T 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 44 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-12 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-11 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-10 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-09 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-08 2023 CL$0.023768 CL$0.023768 CL$0.023768 CL$0.023768 - -
Jan-07 2023 CL$0.023768 CL$0.023556 CL$0.023786 CL$0.023598 - -
Jan-06 2023 CL$0.023598 CL$0.022724 CL$0.032104 CL$0.032104 CL$41,145 -
Jan-05 2023 CL$0.032104 CL$0.031391 CL$0.032353 CL$0.032342 - -
Jan-04 2023 CL$0.032342 CL$0.027693 CL$0.037603 CL$0.029953 CL$140,049 -
Jan-03 2023 CL$0.029953 CL$0.029953 CL$0.029953 CL$0.029953 CL$12,994 -
Jan-02 2023 CL$0.029953 CL$0.027978 CL$0.033373 CL$0.033373 - -
Jan-01 2023 CL$0.033373 CL$0.033373 CL$0.033373 CL$0.033373 - -
Dec-31 2022 CL$0.033373 CL$0.031827 CL$0.035761 CL$0.032658 - -
Dec-30 2022 CL$0.032658 CL$0.030631 CL$0.038057 CL$0.038057 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.29 CLP.