Market Cap CHF2.27T 2.72%
Volume 24h CHF182.19B 34.75%
BTC % 50.13% -0.53%
ETH % 16.43% 0.48%
Coins 28.095 +23
Exchanges 885
Last update 4 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-12 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-11 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-10 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-09 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-08 2023 CHF0.00002339 CHF0.00002339 CHF0.00002339 CHF0.00002339 - -
Jan-07 2023 CHF0.00002339 CHF0.00002319 CHF0.00002341 CHF0.00002323 - -
Jan-06 2023 CHF0.00002323 CHF0.00002237 CHF0.0000316 CHF0.0000316 CHF41 -
Jan-05 2023 CHF0.0000316 CHF0.0000309 CHF0.00003185 CHF0.00003183 - -
Jan-04 2023 CHF0.00003183 CHF0.00002726 CHF0.00003701 CHF0.00002948 CHF138 -
Jan-03 2023 CHF0.00002948 CHF0.00002948 CHF0.00002948 CHF0.00002948 CHF13 -
Jan-02 2023 CHF0.00002948 CHF0.00002754 CHF0.00003285 CHF0.00003285 - -
Jan-01 2023 CHF0.00003285 CHF0.00003285 CHF0.00003285 CHF0.00003285 - -
Dec-31 2022 CHF0.00003285 CHF0.00003133 CHF0.0000352 CHF0.00003215 - -
Dec-30 2022 CHF0.00003215 CHF0.00003015 CHF0.00003746 CHF0.00003746 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89516 CHF.